| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:35:00 PM | 7.260 | 0 |
| 2024-11-08 | 2:04:21 PM | 7.200 | 0 |
| 2024-11-08 | 1:34:48 PM | 7.190 | 0 |
| 2024-11-08 | 1:08:39 PM | 7.160 | 0 |
| 2024-11-08 | 12:34:36 PM | 7.070 | 0 |
| 2024-11-08 | 12:04:29 PM | 6.990 | 0 |
| 2024-11-08 | 11:34:58 AM | 6.980 | 0 |
| 2024-11-08 | 11:04:43 AM | 7.110 | 0 |
| 2024-11-08 | 10:35:02 AM | 7.190 | 0 |
| 2024-11-08 | 10:04:38 AM | 7.230 | 0 |
| 2024-11-08 | 9:35:07 AM | 7.210 | 0 |
| 2024-11-08 | 9:05:52 AM | 7.140 | 0 |
| 2024-11-08 | 8:34:48 AM | 7.200 | 0 |