| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 21:34:49 | 1.560 | 0 |
| 14/10/2024 | 21:04:35 | 1.560 | 0 |
| 14/10/2024 | 20:34:37 | 1.560 | 0 |
| 14/10/2024 | 20:04:33 | 1.560 | 0 |
| 14/10/2024 | 19:34:31 | 1.550 | 0 |
| 14/10/2024 | 19:04:26 | 1.550 | 0 |
| 14/10/2024 | 18:34:53 | 1.550 | 0 |
| 14/10/2024 | 18:04:19 | 1.550 | 0 |
| 14/10/2024 | 17:04:25 | 1.630 | 0 |
| 14/10/2024 | 16:34:35 | 1.630 | 0 |
| 14/10/2024 | 16:04:29 | 1.630 | 0 |
| 14/10/2024 | 15:34:43 | 1.630 | 0 |
| 14/10/2024 | 15:04:21 | 1.620 | 0 |