| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:11 PM | 1.100 | 0 |
| 2024-09-09 | 2:04:31 PM | 1.100 | 0 |
| 2024-09-09 | 1:35:13 PM | 1.100 | 0 |
| 2024-09-09 | 1:08:22 PM | 1.100 | 0 |
| 2024-09-09 | 12:35:19 PM | 1.100 | 0 |
| 2024-09-09 | 12:04:32 PM | 1.100 | 0 |
| 2024-09-09 | 11:34:52 AM | 1.090 | 0 |
| 2024-09-09 | 11:04:58 AM | 1.090 | 0 |
| 2024-09-09 | 10:35:11 AM | 1.090 | 0 |
| 2024-09-09 | 10:04:54 AM | 1.090 | 0 |
| 2024-09-09 | 9:34:57 AM | 1.090 | 0 |
| 2024-09-09 | 9:04:29 AM | 1.080 | 0 |
| 2024-09-09 | 8:34:54 AM | 1.010 | 0 |