| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:08 PM | 1.650 | 0 |
| 2024-10-15 | 9:04:55 PM | 1.650 | 0 |
| 2024-10-15 | 8:05:02 PM | 1.650 | 0 |
| 2024-10-15 | 7:34:35 PM | 1.720 | 0 |
| 2024-10-15 | 7:04:49 PM | 1.720 | 0 |
| 2024-10-15 | 6:35:25 PM | 1.710 | 0 |
| 2024-10-15 | 6:04:48 PM | 1.710 | 0 |
| 2024-10-15 | 5:04:34 PM | 1.780 | 0 |
| 2024-10-15 | 4:35:05 PM | 1.790 | 0 |
| 2024-10-15 | 4:04:43 PM | 1.770 | 0 |
| 2024-10-15 | 3:34:58 PM | 1.770 | 0 |
| 2024-10-15 | 3:04:41 PM | 1.790 | 0 |
| 2024-10-15 | 2:34:51 PM | 1.790 | 0 |