| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:21 PM | 1.390 | 0 |
| 2024-07-29 | 7:04:54 PM | 1.380 | 0 |
| 2024-07-29 | 6:34:50 PM | 1.380 | 0 |
| 2024-07-29 | 6:04:49 PM | 1.390 | 0 |
| 2024-07-29 | 5:05:03 PM | 1.450 | 0 |
| 2024-07-29 | 4:35:22 PM | 1.440 | 0 |
| 2024-07-29 | 4:04:28 PM | 1.440 | 0 |
| 2024-07-29 | 3:35:04 PM | 1.450 | 0 |
| 2024-07-29 | 3:04:51 PM | 1.450 | 0 |
| 2024-07-29 | 2:35:17 PM | 1.450 | 0 |
| 2024-07-29 | 2:04:32 PM | 1.450 | 0 |
| 2024-07-29 | 1:34:50 PM | 1.450 | 0 |
| 2024-07-29 | 1:08:58 PM | 1.450 | 0 |