| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:02 PM | 1.380 | 0 |
| 2024-07-30 | 9:04:31 PM | 1.380 | 0 |
| 2024-07-30 | 8:35:01 PM | 1.380 | 0 |
| 2024-07-30 | 8:04:30 PM | 1.380 | 0 |
| 2024-07-30 | 7:35:01 PM | 1.390 | 0 |
| 2024-07-30 | 7:04:27 PM | 1.390 | 0 |
| 2024-07-30 | 6:34:47 PM | 1.390 | 0 |
| 2024-07-30 | 6:05:03 PM | 1.390 | 0 |
| 2024-07-30 | 5:04:36 PM | 1.470 | 0 |
| 2024-07-30 | 4:35:21 PM | 1.480 | 0 |
| 2024-07-30 | 4:04:30 PM | 1.480 | 0 |
| 2024-07-30 | 3:35:22 PM | 1.480 | 0 |
| 2024-07-30 | 3:04:58 PM | 1.470 | 0 |