| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:34:59 | 2.310 | 0 |
| 02.09.2024 | 13:08:45 | 2.310 | 0 |
| 02.09.2024 | 12:34:55 | 2.300 | 0 |
| 02.09.2024 | 12:04:36 | 2.300 | 0 |
| 02.09.2024 | 11:34:51 | 2.300 | 0 |
| 02.09.2024 | 11:04:46 | 2.300 | 0 |
| 02.09.2024 | 10:35:06 | 2.320 | 0 |
| 02.09.2024 | 10:04:34 | 2.320 | 0 |
| 02.09.2024 | 09:35:23 | 2.410 | 0 |
| 02.09.2024 | 09:04:30 | 2.430 | 0 |
| 02.09.2024 | 08:34:34 | 2.180 | 0 |