| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:14 PM | 2.610 | 0 |
| 2024-10-04 | 2:04:24 PM | 2.610 | 0 |
| 2024-10-04 | 1:35:13 PM | 2.640 | 0 |
| 2024-10-04 | 1:08:58 PM | 2.640 | 0 |
| 2024-10-04 | 12:35:08 PM | 2.620 | 0 |
| 2024-10-04 | 12:04:30 PM | 2.560 | 0 |
| 2024-10-04 | 11:34:58 AM | 2.560 | 0 |
| 2024-10-04 | 11:04:27 AM | 2.510 | 0 |
| 2024-10-04 | 10:34:48 AM | 2.520 | 0 |
| 2024-10-04 | 10:04:56 AM | 2.520 | 0 |
| 2024-10-04 | 9:34:49 AM | 2.520 | 0 |
| 2024-10-04 | 9:04:38 AM | 2.540 | 0 |
| 2024-10-04 | 8:34:51 AM | 2.380 | 0 |