| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:01 PM | 2.690 | 0 |
| 2024-10-07 | 2:04:38 PM | 2.690 | 0 |
| 2024-10-07 | 1:34:57 PM | 2.690 | 0 |
| 2024-10-07 | 1:08:37 PM | 2.660 | 0 |
| 2024-10-07 | 12:35:13 PM | 2.620 | 0 |
| 2024-10-07 | 12:04:38 PM | 2.570 | 0 |
| 2024-10-07 | 11:35:06 AM | 2.570 | 0 |
| 2024-10-07 | 11:04:24 AM | 2.570 | 0 |
| 2024-10-07 | 10:35:22 AM | 2.590 | 0 |
| 2024-10-07 | 10:04:40 AM | 2.600 | 0 |
| 2024-10-07 | 9:34:55 AM | 2.600 | 0 |
| 2024-10-07 | 9:04:38 AM | 2.640 | 0 |
| 2024-10-07 | 8:34:57 AM | 2.420 | 0 |