| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:34:45 AM | 1.100 | 0 |
| 2024-11-18 | 9:34:45 PM | 1.090 | 0 |
| 2024-11-18 | 9:05:08 PM | 1.090 | 0 |
| 2024-11-18 | 8:35:15 PM | 1.090 | 0 |
| 2024-11-18 | 8:04:40 PM | 1.100 | 0 |
| 2024-11-18 | 7:34:26 PM | 1.100 | 0 |
| 2024-11-18 | 7:04:26 PM | 1.110 | 0 |
| 2024-11-18 | 6:34:54 PM | 1.110 | 0 |
| 2024-11-18 | 6:04:50 PM | 1.110 | 0 |
| 2024-11-18 | 5:04:38 PM | 1.120 | 0 |
| 2024-11-18 | 4:35:07 PM | 1.090 | 0 |
| 2024-11-18 | 4:04:45 PM | 1.060 | 0 |
| 2024-11-18 | 3:35:14 PM | 1.070 | 0 |