| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:35:01 AM | 0.940 | 0 |
| 2024-10-11 | 10:04:31 AM | 0.950 | 0 |
| 2024-10-11 | 9:35:05 AM | 0.940 | 0 |
| 2024-10-11 | 9:04:29 AM | 0.960 | 0 |
| 2024-10-11 | 8:34:46 AM | 0.950 | 0 |
| 2024-10-10 | 9:35:10 PM | 0.950 | 0 |
| 2024-10-10 | 9:04:55 PM | 0.950 | 0 |
| 2024-10-10 | 8:35:03 PM | 0.950 | 0 |
| 2024-10-10 | 8:04:43 PM | 0.950 | 0 |
| 2024-10-10 | 7:34:42 PM | 0.960 | 0 |
| 2024-10-10 | 7:04:57 PM | 0.960 | 0 |
| 2024-10-10 | 6:35:25 PM | 0.960 | 0 |
| 2024-10-10 | 6:04:57 PM | 0.960 | 0 |