| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:34:50 PM | 0.590 | 0 |
| 2024-10-01 | 2:04:29 PM | 0.600 | 0 |
| 2024-10-01 | 1:34:56 PM | 0.600 | 0 |
| 2024-10-01 | 1:08:39 PM | 0.600 | 0 |
| 2024-10-01 | 12:34:47 PM | 0.590 | 0 |
| 2024-10-01 | 12:04:33 PM | 0.580 | 0 |
| 2024-10-01 | 11:34:36 AM | 0.590 | 0 |
| 2024-10-01 | 11:04:21 AM | 0.590 | 0 |
| 2024-10-01 | 10:34:32 AM | 0.590 | 0 |
| 2024-10-01 | 10:04:41 AM | 0.600 | 0 |
| 2024-10-01 | 9:34:38 AM | 0.600 | 0 |
| 2024-10-01 | 9:04:26 AM | 0.600 | 0 |
| 2024-10-01 | 8:34:41 AM | 0.580 | 0 |