| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:49 PM | 0.550 | 0 |
| 2024-10-04 | 9:04:17 PM | 0.550 | 0 |
| 2024-10-04 | 8:34:40 PM | 0.550 | 0 |
| 2024-10-04 | 8:04:29 PM | 0.550 | 0 |
| 2024-10-04 | 7:34:31 PM | 0.550 | 0 |
| 2024-10-04 | 7:04:36 PM | 0.550 | 0 |
| 2024-10-04 | 6:34:40 PM | 0.550 | 0 |
| 2024-10-04 | 6:04:33 PM | 0.550 | 0 |
| 2024-10-04 | 5:04:19 PM | 0.560 | 0 |
| 2024-10-04 | 4:34:57 PM | 0.570 | 0 |
| 2024-10-04 | 4:04:24 PM | 0.570 | 0 |
| 2024-10-04 | 3:34:45 PM | 0.560 | 0 |
| 2024-10-04 | 3:04:22 PM | 0.570 | 0 |