| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:04:28 PM | 0.550 | 0 |
| 2024-08-06 | 1:34:38 PM | 0.550 | 0 |
| 2024-08-06 | 1:08:38 PM | 0.550 | 0 |
| 2024-08-06 | 12:34:41 PM | 0.550 | 0 |
| 2024-08-06 | 12:04:36 PM | 0.540 | 0 |
| 2024-08-06 | 11:34:47 AM | 0.550 | 0 |
| 2024-08-06 | 11:04:34 AM | 0.540 | 0 |
| 2024-08-06 | 10:34:37 AM | 0.560 | 0 |
| 2024-08-06 | 10:04:20 AM | 0.560 | 0 |
| 2024-08-06 | 9:34:36 AM | 0.590 | 0 |
| 2024-08-06 | 9:04:30 AM | 0.570 | 0 |
| 2024-08-06 | 8:34:29 AM | 0.530 | 0 |
| 2024-08-05 | 9:34:44 PM | 0.530 | 0 |