| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:08:20 PM | 0.510 | 0 |
| 2024-08-05 | 12:34:50 PM | 0.520 | 0 |
| 2024-08-05 | 12:04:26 PM | 0.520 | 0 |
| 2024-08-05 | 11:34:53 AM | 0.530 | 0 |
| 2024-08-05 | 11:04:35 AM | 0.530 | 0 |
| 2024-08-05 | 10:34:37 AM | 0.530 | 0 |
| 2024-08-05 | 10:04:25 AM | 0.510 | 0 |
| 2024-08-05 | 9:34:56 AM | 0.490 | 0 |
| 2024-08-05 | 8:34:21 AM | 0.500 | 0 |