| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:35:15 PM | 0.690 | 0 |
| 2024-10-07 | 8:04:21 PM | 0.690 | 0 |
| 2024-10-07 | 7:34:42 PM | 0.700 | 0 |
| 2024-10-07 | 7:04:34 PM | 0.700 | 0 |
| 2024-10-07 | 6:34:48 PM | 0.700 | 0 |
| 2024-10-07 | 6:04:51 PM | 0.700 | 0 |
| 2024-10-07 | 5:04:24 PM | 0.720 | 0 |
| 2024-10-07 | 4:35:20 PM | 0.720 | 0 |
| 2024-10-07 | 4:04:31 PM | 0.720 | 0 |
| 2024-10-07 | 3:35:05 PM | 0.710 | 0 |
| 2024-10-07 | 3:04:43 PM | 0.710 | 0 |
| 2024-10-07 | 2:35:00 PM | 0.710 | 0 |
| 2024-10-07 | 2:04:37 PM | 0.710 | 0 |