| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:03 PM | 0.740 | 0 |
| 2024-10-08 | 4:04:48 PM | 0.730 | 0 |
| 2024-10-08 | 3:34:47 PM | 0.740 | 0 |
| 2024-10-08 | 3:05:04 PM | 0.730 | 0 |
| 2024-10-08 | 2:35:07 PM | 0.730 | 0 |
| 2024-10-08 | 2:05:00 PM | 0.720 | 0 |
| 2024-10-08 | 1:34:58 PM | 0.720 | 0 |
| 2024-10-08 | 1:08:44 PM | 0.720 | 0 |
| 2024-10-08 | 12:34:50 PM | 0.730 | 0 |
| 2024-10-08 | 12:04:45 PM | 0.730 | 0 |
| 2024-10-08 | 11:34:53 AM | 0.730 | 0 |
| 2024-10-08 | 11:04:30 AM | 0.740 | 0 |
| 2024-10-08 | 10:35:00 AM | 0.740 | 0 |