| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:35:30 PM | 0.360 | 0 |
| 2024-08-02 | 12:04:25 PM | 0.350 | 0 |
| 2024-08-02 | 11:34:51 AM | 0.350 | 0 |
| 2024-08-02 | 11:04:54 AM | 0.360 | 0 |
| 2024-08-02 | 10:34:59 AM | 0.370 | 0 |
| 2024-08-02 | 10:04:32 AM | 0.370 | 0 |
| 2024-08-02 | 9:35:22 AM | 0.370 | 0 |
| 2024-08-02 | 9:04:31 AM | 0.380 | 0 |
| 2024-08-02 | 8:34:59 AM | 0.390 | 0 |
| 2024-08-01 | 9:35:20 PM | 0.390 | 0 |
| 2024-08-01 | 9:04:57 PM | 0.390 | 0 |
| 2024-08-01 | 8:34:53 PM | 0.390 | 0 |