| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:43 PM | 0.350 | 0 |
| 2024-08-02 | 8:35:24 PM | 0.350 | 0 |
| 2024-08-02 | 8:04:53 PM | 0.350 | 0 |
| 2024-08-02 | 7:34:57 PM | 0.350 | 0 |
| 2024-08-02 | 7:04:25 PM | 0.350 | 0 |
| 2024-08-02 | 6:35:03 PM | 0.350 | 0 |
| 2024-08-02 | 6:04:52 PM | 0.350 | 0 |
| 2024-08-02 | 5:04:57 PM | 0.350 | 0 |
| 2024-08-02 | 4:34:54 PM | 0.350 | 0 |
| 2024-08-02 | 4:04:25 PM | 0.370 | 0 |
| 2024-08-02 | 3:35:05 PM | 0.360 | 0 |
| 2024-08-02 | 3:04:48 PM | 0.360 | 0 |
| 2024-08-02 | 2:35:23 PM | 0.360 | 0 |