| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:15 PM | 0.450 | 0 |
| 2024-09-10 | 9:04:30 PM | 0.450 | 0 |
| 2024-09-10 | 8:35:07 PM | 0.450 | 0 |
| 2024-09-10 | 8:04:31 PM | 0.440 | 0 |
| 2024-09-10 | 7:35:02 PM | 0.440 | 0 |
| 2024-09-10 | 7:04:52 PM | 0.440 | 0 |
| 2024-09-10 | 6:34:54 PM | 0.440 | 0 |
| 2024-09-10 | 6:04:58 PM | 0.430 | 0 |
| 2024-09-10 | 5:04:27 PM | 0.440 | 0 |
| 2024-09-10 | 4:34:57 PM | 0.440 | 0 |
| 2024-09-10 | 4:04:45 PM | 0.440 | 0 |
| 2024-09-10 | 3:35:01 PM | 0.440 | 0 |
| 2024-09-10 | 3:04:26 PM | 0.450 | 0 |