| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:04:21 PM | 0.570 | 0 |
| 2024-10-03 | 6:34:33 PM | 0.560 | 0 |
| 2024-10-03 | 6:04:33 PM | 0.560 | 0 |
| 2024-10-03 | 5:34:35 PM | 0.560 | 0 |
| 2024-10-03 | 5:04:22 PM | 0.580 | 0 |
| 2024-10-03 | 4:34:55 PM | 0.580 | 0 |
| 2024-10-03 | 4:04:35 PM | 0.570 | 0 |
| 2024-10-03 | 3:34:33 PM | 0.580 | 0 |
| 2024-10-03 | 3:04:38 PM | 0.610 | 0 |
| 2024-10-03 | 2:34:51 PM | 0.610 | 0 |