| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 11:04:52 | 12.210 | 0 |
| 02/08/2024 | 10:34:57 | 12.220 | 0 |
| 02/08/2024 | 10:04:36 | 12.170 | 0 |
| 02/08/2024 | 09:35:21 | 12.230 | 0 |
| 02/08/2024 | 09:04:28 | 12.170 | 0 |
| 02/08/2024 | 08:34:57 | 12.100 | 0 |
| 01/08/2024 | 21:35:14 | 11.660 | 0 |
| 01/08/2024 | 21:04:55 | 11.760 | 0 |
| 01/08/2024 | 20:34:58 | 11.810 | 0 |
| 01/08/2024 | 20:04:29 | 11.640 | 0 |
| 01/08/2024 | 19:34:24 | 11.740 | 0 |
| 01/08/2024 | 19:04:44 | 11.580 | 0 |
| 01/08/2024 | 18:35:13 | 11.520 | 0 |