| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:35:03 | 12,640 | 0 |
| 02.08.2024 | 15:04:52 | 12,440 | 0 |
| 02.08.2024 | 14:35:27 | 12,410 | 0 |
| 02.08.2024 | 14:04:32 | 12,340 | 0 |
| 02.08.2024 | 13:35:24 | 12,230 | 0 |
| 02.08.2024 | 13:08:35 | 12,280 | 0 |
| 02.08.2024 | 12:35:28 | 12,360 | 0 |
| 02.08.2024 | 12:04:29 | 12,330 | 0 |
| 02.08.2024 | 11:34:49 | 12,330 | 0 |
| 02.08.2024 | 11:04:52 | 12,210 | 0 |
| 02.08.2024 | 10:34:57 | 12,220 | 0 |
| 02.08.2024 | 10:04:36 | 12,170 | 0 |
| 02.08.2024 | 09:35:21 | 12,230 | 0 |