| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:00 PM | 1.070 | 0 |
| 8/5/2024 | 9:05:09 PM | 1.070 | 0 |
| 8/5/2024 | 8:35:25 PM | 1.070 | 0 |
| 8/5/2024 | 8:04:56 PM | 1.070 | 0 |
| 8/5/2024 | 7:34:57 PM | 0.960 | 0 |
| 8/5/2024 | 7:04:28 PM | 0.920 | 0 |
| 8/5/2024 | 6:35:16 PM | 0.970 | 0 |
| 8/5/2024 | 6:04:53 PM | 0.920 | 0 |
| 8/5/2024 | 5:04:24 PM | 0.860 | 0 |
| 8/5/2024 | 4:35:20 PM | 0.860 | 0 |
| 8/5/2024 | 3:34:54 PM | 0.220 | 0 |
| 8/5/2024 | 3:04:25 PM | 0.320 | 0 |
| 8/5/2024 | 2:35:28 PM | 0.310 | 0 |