| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:56 PM | 1.340 | 0 |
| 2024-08-06 | 9:04:55 PM | 1.370 | 0 |
| 2024-08-06 | 8:34:52 PM | 1.370 | 0 |
| 2024-08-06 | 8:04:50 PM | 1.370 | 0 |
| 2024-08-06 | 7:34:51 PM | 1.390 | 0 |
| 2024-08-06 | 7:04:54 PM | 1.390 | 0 |
| 2024-08-06 | 6:34:48 PM | 1.410 | 0 |
| 2024-08-06 | 6:04:36 PM | 1.410 | 0 |
| 2024-08-06 | 5:04:26 PM | 1.320 | 0 |
| 2024-08-06 | 4:35:00 PM | 1.220 | 0 |
| 2024-08-06 | 4:04:24 PM | 1.160 | 0 |
| 2024-08-06 | 3:35:21 PM | 1.120 | 0 |
| 2024-08-06 | 3:04:42 PM | 1.180 | 0 |