| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:55 | 0.700 | 0 |
| 10/07/2024 | 14:04:23 | 0.700 | 0 |
| 10/07/2024 | 13:34:39 | 0.680 | 0 |
| 10/07/2024 | 13:08:18 | 0.710 | 0 |
| 10/07/2024 | 12:34:38 | 0.710 | 0 |
| 10/07/2024 | 12:04:40 | 0.700 | 0 |
| 10/07/2024 | 11:34:38 | 0.690 | 0 |
| 10/07/2024 | 11:04:26 | 0.680 | 0 |
| 10/07/2024 | 10:34:38 | 0.660 | 0 |
| 10/07/2024 | 10:04:27 | 0.650 | 0 |
| 10/07/2024 | 09:34:57 | 0.610 | 0 |
| 10/07/2024 | 09:04:32 | 0.660 | 0 |