| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:41 | 0.630 | 0 |
| 10/07/2024 | 21:04:20 | 0.630 | 0 |
| 10/07/2024 | 20:34:39 | 0.630 | 0 |
| 10/07/2024 | 20:04:36 | 0.630 | 0 |
| 10/07/2024 | 19:34:24 | 0.630 | 0 |
| 10/07/2024 | 19:04:24 | 0.630 | 0 |
| 10/07/2024 | 18:34:55 | 0.610 | 0 |
| 10/07/2024 | 18:04:43 | 0.600 | 0 |
| 10/07/2024 | 17:04:22 | 0.620 | 0 |
| 10/07/2024 | 16:35:03 | 0.640 | 0 |
| 10/07/2024 | 16:04:27 | 0.710 | 0 |
| 10/07/2024 | 15:34:34 | 0.700 | 0 |
| 10/07/2024 | 15:04:20 | 0.710 | 0 |