| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:35:05 AM | 1.540 | 0 |
| 7/11/2024 | 9:35:10 PM | 1.510 | 0 |
| 7/11/2024 | 9:04:46 PM | 1.550 | 0 |
| 7/11/2024 | 8:35:19 PM | 1.520 | 0 |
| 7/11/2024 | 8:04:57 PM | 1.570 | 0 |
| 7/11/2024 | 7:34:32 PM | 1.550 | 0 |
| 7/11/2024 | 7:04:25 PM | 1.580 | 0 |
| 7/11/2024 | 6:35:21 PM | 1.530 | 0 |
| 7/11/2024 | 6:04:52 PM | 1.590 | 0 |
| 7/11/2024 | 5:34:54 PM | 1.400 | 0 |
| 7/11/2024 | 5:04:27 PM | 1.430 | 0 |
| 7/11/2024 | 4:35:39 PM | 1.540 | 0 |
| 7/11/2024 | 4:05:01 PM | 1.550 | 0 |