| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:37 | 1.550 | 0 |
| 12.07.2024 | 14:35:31 | 1.550 | 0 |
| 12.07.2024 | 14:04:26 | 1.570 | 0 |
| 12.07.2024 | 13:35:00 | 1.580 | 0 |
| 12.07.2024 | 13:08:33 | 1.580 | 0 |
| 12.07.2024 | 12:35:29 | 1.610 | 0 |
| 12.07.2024 | 12:04:36 | 1.610 | 0 |
| 12.07.2024 | 11:34:59 | 1.620 | 0 |
| 12.07.2024 | 11:04:47 | 1.620 | 0 |
| 12.07.2024 | 10:34:55 | 1.660 | 0 |
| 12.07.2024 | 10:04:42 | 1.650 | 0 |
| 12.07.2024 | 09:35:06 | 1.580 | 0 |
| 12.07.2024 | 09:05:08 | 1.560 | 0 |