| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:41:37 | 4.76 | 0 |
| 14/08/2024 | 16:42:12 | 4.65 | 0 |
| 14/08/2024 | 15:45:32 | 4.76 | 0 |
| 14/08/2024 | 14:43:43 | 4.58 | 0 |
| 14/08/2024 | 13:42:47 | 4.57 | 0 |
| 14/08/2024 | 11:39:26 | 4.62 | 0 |
| 14/08/2024 | 08:31:54 | 4.63 | 0 |
| 13/08/2024 | 21:38:17 | 4.71 | 0 |
| 13/08/2024 | 20:38:45 | 4.67 | 0 |
| 13/08/2024 | 19:38:43 | 4.61 | 0 |
| 13/08/2024 | 18:38:45 | 4.55 | 0 |
| 13/08/2024 | 17:41:27 | 4.42 | 0 |
| 13/08/2024 | 16:42:04 | 4.35 | 0 |