| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:35:58 AM | 0.9900 | 0 |
| 2024-11-05 | 8:01:59 AM | 0.9900 | 0 |
| 2024-11-04 | 9:36:12 PM | 0.9700 | 0 |
| 2024-11-04 | 7:51:56 PM | 0.9600 | 156 |
| 2024-11-04 | 7:35:05 PM | 0.9700 | 0 |
| 2024-11-04 | 5:35:45 PM | 0.9700 | 0 |
| 2024-11-04 | 3:36:37 PM | 1.0000 | 0 |
| 2024-11-04 | 1:35:35 PM | 0.9000 | 0 |
| 2024-11-04 | 11:35:15 AM | 0.9000 | 0 |
| 2024-11-04 | 9:35:14 AM | 0.8700 | 0 |
| 2024-11-04 | 8:02:09 AM | 0.8700 | 0 |