| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:37 AM | 0.9800 | 0 |
| 2024-08-29 | 9:35:26 AM | 0.9700 | 0 |
| 2024-08-29 | 8:02:19 AM | 0.9600 | 0 |
| 2024-08-28 | 9:35:45 PM | 0.9700 | 0 |
| 2024-08-28 | 7:36:30 PM | 0.9800 | 0 |
| 2024-08-28 | 5:36:28 PM | 0.9500 | 0 |
| 2024-08-28 | 3:35:41 PM | 0.8800 | 0 |
| 2024-08-28 | 1:35:24 PM | 0.8400 | 0 |
| 2024-08-28 | 11:35:33 AM | 0.8400 | 0 |
| 2024-08-28 | 9:35:35 AM | 0.8400 | 0 |
| 2024-08-28 | 8:02:07 AM | 0.8400 | 0 |
| 2024-08-27 | 9:35:27 PM | 0.8200 | 0 |
| 2024-08-27 | 7:35:49 PM | 0.8200 | 0 |