| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:28 AM | 4.2900 | 0 |
| 2024-08-15 | 9:35:16 AM | 4.2000 | 0 |
| 2024-08-15 | 8:01:51 AM | 4.1700 | 0 |
| 2024-08-14 | 9:37:27 PM | 4.0900 | 0 |
| 2024-08-14 | 7:36:51 PM | 3.9800 | 0 |
| 2024-08-14 | 5:37:16 PM | 4.0100 | 0 |
| 2024-08-14 | 3:35:53 PM | 3.9800 | 0 |
| 2024-08-14 | 1:36:28 PM | 3.8700 | 0 |
| 2024-08-14 | 11:37:08 AM | 3.8700 | 0 |
| 2024-08-14 | 9:36:17 AM | 3.8700 | 0 |
| 2024-08-14 | 8:07:20 AM | 3.8500 | 0 |
| 2024-08-13 | 9:36:50 PM | 3.9600 | 0 |
| 2024-08-13 | 7:36:41 PM | 3.8300 | 0 |