| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:43 PM | 7.040 | 0 |
| 2024-10-18 | 7:37:08 PM | 7.160 | 0 |
| 2024-10-18 | 5:37:21 PM | 7.160 | 0 |
| 2024-10-18 | 3:35:53 PM | 7.090 | 0 |
| 2024-10-18 | 1:36:16 PM | 7.190 | 0 |
| 2024-10-18 | 11:35:07 AM | 7.190 | 0 |
| 2024-10-18 | 9:37:02 AM | 7.170 | 0 |
| 2024-10-18 | 8:01:46 AM | 7.170 | 0 |
| 2024-10-17 | 9:37:10 PM | 7.110 | 0 |
| 2024-10-17 | 7:36:47 PM | 7.180 | 0 |
| 2024-10-17 | 5:37:14 PM | 7.180 | 0 |
| 2024-10-17 | 3:37:48 PM | 7.230 | 0 |
| 2024-10-17 | 1:37:06 PM | 7.190 | 0 |