| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:32 PM | 1.5400 | 0 |
| 2024-08-09 | 7:35:43 PM | 1.5900 | 0 |
| 2024-08-09 | 5:36:38 PM | 1.4700 | 0 |
| 2024-08-09 | 3:36:55 PM | 1.4700 | 0 |
| 2024-08-09 | 1:36:15 PM | 1.5200 | 0 |
| 2024-08-09 | 11:36:40 AM | 1.5200 | 0 |
| 2024-08-09 | 9:36:36 AM | 1.5000 | 0 |
| 2024-08-09 | 8:01:41 AM | 1.4700 | 0 |
| 2024-08-08 | 9:35:55 PM | 1.4100 | 0 |
| 2024-08-08 | 7:35:28 PM | 1.4600 | 0 |
| 2024-08-08 | 5:35:38 PM | 1.4000 | 0 |
| 2024-08-08 | 1:35:56 PM | 1.0200 | 0 |
| 2024-08-08 | 11:35:50 AM | 1.0200 | 0 |