| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:51 AM | 61.780 | 0 |
| 2024-08-02 | 9:00:48 AM | 61.180 | 0 |
| 2024-08-01 | 9:46:06 PM | 61.330 | 0 |
| 2024-08-01 | 7:45:04 PM | 61.330 | 0 |
| 2024-08-01 | 5:45:10 PM | 61.060 | 0 |
| 2024-08-01 | 3:45:26 PM | 60.290 | 0 |
| 2024-08-01 | 1:45:53 PM | 60.700 | 0 |
| 2024-08-01 | 11:45:51 AM | 60.810 | 0 |
| 2024-08-01 | 9:46:13 AM | 61.680 | 0 |
| 2024-08-01 | 9:05:14 AM | 61.210 | 0 |
| 2024-07-31 | 9:47:13 PM | 58.370 | 0 |
| 2024-07-31 | 7:46:52 PM | 58.340 | 0 |
| 2024-07-31 | 5:45:46 PM | 58.220 | 0 |