| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:46:01 AM | 97.520 | 0 |
| 2024-10-14 | 9:01:39 AM | 97.070 | 0 |
| 2024-10-11 | 9:47:02 PM | 96.590 | 0 |
| 2024-10-11 | 7:45:30 PM | 96.570 | 0 |
| 2024-10-11 | 5:45:06 PM | 96.480 | 0 |
| 2024-10-11 | 3:45:26 PM | 96.230 | 0 |
| 2024-10-11 | 1:45:54 PM | 96.110 | 0 |
| 2024-10-11 | 11:45:11 AM | 95.990 | 0 |
| 2024-10-11 | 9:45:33 AM | 95.890 | 0 |
| 2024-10-11 | 9:04:02 AM | 96.750 | 0 |
| 2024-10-10 | 9:46:31 PM | 97.130 | 0 |
| 2024-10-10 | 7:46:39 PM | 97.130 | 0 |
| 2024-10-10 | 5:47:04 PM | 97.090 | 0 |