| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:52:59 PM | 1.340 | - |
| 2024-07-25 | 5:52:17 PM | 1.330 | - |
| 2024-07-25 | 5:51:41 PM | 1.330 | - |
| 2024-07-25 | 5:51:22 PM | 1.330 | - |
| 2024-07-25 | 5:50:04 PM | 1.330 | - |
| 2024-07-25 | 5:49:59 PM | 1.330 | - |
| 2024-07-25 | 5:48:50 PM | 1.330 | - |
| 2024-07-25 | 5:48:47 PM | 1.340 | - |
| 2024-07-25 | 5:48:31 PM | 1.330 | - |
| 2024-07-25 | 5:48:08 PM | 1.330 | - |
| 2024-07-25 | 5:47:22 PM | 1.330 | - |
| 2024-07-25 | 5:46:48 PM | 1.330 | - |
| 2024-07-25 | 5:46:41 PM | 1.340 | - |