| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:58:08 PM | 1.330 | - |
| 2024-07-25 | 3:57:32 PM | 1.330 | - |
| 2024-07-25 | 3:55:46 PM | 1.330 | - |
| 2024-07-25 | 3:54:37 PM | 1.320 | - |
| 2024-07-25 | 3:54:09 PM | 1.330 | - |
| 2024-07-25 | 3:53:50 PM | 1.320 | - |
| 2024-07-25 | 3:52:40 PM | 1.330 | - |
| 2024-07-25 | 3:51:59 PM | 1.320 | - |
| 2024-07-25 | 3:51:31 PM | 1.330 | - |
| 2024-07-25 | 3:51:16 PM | 1.330 | - |
| 2024-07-25 | 3:50:32 PM | 1.330 | - |
| 2024-07-25 | 3:49:48 PM | 1.330 | - |
| 2024-07-25 | 3:49:33 PM | 1.320 | - |