| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:39:01 PM | 3.88 | 0 |
| 11/6/2024 | 6:39:03 PM | 3.89 | 0 |
| 11/6/2024 | 5:42:20 PM | 3.95 | 0 |
| 11/6/2024 | 4:42:24 PM | 3.89 | 0 |
| 11/6/2024 | 3:48:37 PM | 4.10 | 0 |
| 11/6/2024 | 2:43:47 PM | 4.53 | 0 |
| 11/6/2024 | 1:42:57 PM | 4.63 | 0 |
| 11/6/2024 | 11:39:17 AM | 5.16 | 0 |
| 11/6/2024 | 8:31:20 AM | 5.07 | 0 |
| 11/5/2024 | 9:45:06 PM | 4.68 | 0 |
| 11/5/2024 | 8:45:42 PM | 4.66 | 0 |
| 11/5/2024 | 7:45:56 PM | 4.61 | 0 |
| 11/5/2024 | 6:45:51 PM | 4.61 | 0 |