| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:39:07 PM | 4.44 | 0 |
| 11/7/2024 | 7:39:18 PM | 4.42 | 0 |
| 11/7/2024 | 6:39:10 PM | 4.38 | 0 |
| 11/7/2024 | 5:42:09 PM | 4.33 | 0 |
| 11/7/2024 | 4:43:10 PM | 4.55 | 0 |
| 11/7/2024 | 3:49:06 PM | 4.44 | 0 |
| 11/7/2024 | 2:44:29 PM | 4.11 | 0 |
| 11/7/2024 | 1:43:16 PM | 4.29 | 0 |
| 11/7/2024 | 1:04:08 PM | 4.10 | 0 |
| 11/7/2024 | 11:39:53 AM | 4.13 | 0 |
| 11/7/2024 | 8:34:26 AM | 4.04 | 0 |
| 11/6/2024 | 9:39:01 PM | 4.20 | 0 |
| 11/6/2024 | 8:39:11 PM | 4.07 | 0 |