| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:27:57 AM | 7.69 | 0 |
| 2024-08-26 | 9:16:43 PM | 7.64 | 0 |
| 2024-08-26 | 8:15:12 PM | 7.64 | 0 |
| 2024-08-26 | 7:13:43 PM | 7.59 | 0 |
| 2024-08-26 | 5:22:46 PM | 7.62 | 0 |
| 2024-08-26 | 2:24:04 PM | 7.55 | 0 |
| 2024-08-26 | 11:14:44 AM | 7.58 | 0 |
| 2024-08-26 | 9:17:46 AM | 7.60 | 0 |
| 2024-08-26 | 9:13:45 AM | 7.61 | 0 |