| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 20:23:17 | 7.34 | 0 |
| 02/10/2024 | 19:21:48 | 7.34 | 0 |
| 02/10/2024 | 18:22:22 | 7.32 | 0 |
| 02/10/2024 | 15:26:54 | 7.30 | 0 |
| 02/10/2024 | 13:14:59 | 7.41 | 0 |
| 02/10/2024 | 09:29:36 | 7.41 | 0 |
| 01/10/2024 | 21:23:20 | 7.43 | 0 |
| 01/10/2024 | 20:23:01 | 7.46 | 0 |
| 01/10/2024 | 19:22:22 | 7.48 | 0 |
| 01/10/2024 | 18:21:14 | 7.45 | 0 |
| 01/10/2024 | 15:18:31 | 7.44 | 0 |
| 01/10/2024 | 13:18:22 | 7.51 | 0 |
| 01/10/2024 | 09:26:31 | 7.50 | 0 |