| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:06:03 PM | 8.43 | 0 |
| 2024-08-13 | 1:05:52 PM | 8.45 | 0 |
| 2024-08-13 | 12:06:12 PM | 8.30 | 0 |
| 2024-08-13 | 11:06:00 AM | 8.32 | 0 |
| 2024-08-13 | 8:16:54 AM | 8.66 | 0 |
| 2024-08-12 | 6:09:28 PM | 8.62 | 0 |
| 2024-08-12 | 5:05:50 PM | 8.60 | 0 |
| 2024-08-12 | 4:05:45 PM | 8.55 | 0 |
| 2024-08-12 | 3:05:46 PM | 8.64 | 0 |
| 2024-08-12 | 2:06:29 PM | 8.59 | 0 |
| 2024-08-12 | 1:05:56 PM | 8.61 | 0 |
| 2024-08-12 | 12:06:13 PM | 8.58 | 0 |
| 2024-08-12 | 11:06:18 AM | 8.44 | 0 |