| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 18:09:31 | 8.61 | 0 |
| 14.08.2024 | 17:05:55 | 8.55 | 0 |
| 14.08.2024 | 16:05:48 | 8.59 | 0 |
| 14.08.2024 | 15:06:07 | 8.86 | 0 |
| 14.08.2024 | 14:06:18 | 8.74 | 0 |
| 14.08.2024 | 13:05:58 | 8.62 | 0 |
| 14.08.2024 | 12:06:22 | 8.78 | 0 |
| 14.08.2024 | 11:06:04 | 8.90 | 0 |
| 14.08.2024 | 08:17:52 | 8.97 | 0 |
| 13.08.2024 | 18:09:29 | 8.41 | 0 |
| 13.08.2024 | 17:05:47 | 8.55 | 0 |
| 13.08.2024 | 16:05:44 | 8.55 | 0 |
| 13.08.2024 | 15:05:24 | 8.45 | 0 |