| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:43:10 PM | 7.20 | 0 |
| 7/10/2024 | 11:38:39 AM | 7.21 | 0 |
| 7/10/2024 | 8:18:23 AM | 7.00 | 0 |
| 7/9/2024 | 9:49:52 PM | 7.32 | 0 |
| 7/9/2024 | 8:50:58 PM | 7.34 | 0 |
| 7/9/2024 | 8:49:07 PM | 7.35 | 0 |
| 7/9/2024 | 7:49:01 PM | 7.35 | 0 |
| 7/9/2024 | 6:48:51 PM | 7.33 | 0 |
| 7/9/2024 | 5:58:25 PM | 7.20 | 0 |
| 7/9/2024 | 5:22:11 PM | 7.13 | 0 |
| 7/9/2024 | 4:53:10 PM | 7.23 | 0 |
| 7/9/2024 | 4:51:26 PM | 7.22 | 0 |