| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:43:25 PM | 3.55 | 0 |
| 2024-08-12 | 11:37:04 AM | 3.54 | 0 |
| 2024-08-12 | 8:19:39 AM | 3.48 | 0 |
| 2024-08-09 | 9:41:34 PM | 3.75 | 0 |
| 2024-08-09 | 8:39:53 PM | 3.78 | 0 |
| 2024-08-09 | 7:38:49 PM | 3.91 | 0 |
| 2024-08-09 | 6:39:10 PM | 3.93 | 0 |
| 2024-08-09 | 5:47:24 PM | 3.98 | 0 |
| 2024-08-09 | 4:43:29 PM | 3.92 | 0 |
| 2024-08-09 | 2:51:50 PM | 3.75 | 0 |
| 2024-08-09 | 1:43:07 PM | 3.84 | 0 |
| 2024-08-09 | 11:36:13 AM | 3.82 | 0 |
| 2024-08-09 | 8:17:34 AM | 3.69 | 0 |