| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 9:30:13 AM | 0.74 | - |
| 2024-07-20 | 9:27:13 AM | 0.74 | - |
| 2024-07-20 | 9:24:12 AM | 0.74 | - |
| 2024-07-20 | 9:21:12 AM | 0.74 | - |
| 2024-07-20 | 9:18:12 AM | 0.74 | - |
| 2024-07-20 | 9:15:12 AM | 0.74 | - |
| 2024-07-20 | 9:12:12 AM | 0.74 | - |
| 2024-07-20 | 9:06:11 AM | 0.74 | - |
| 2024-07-20 | 9:03:11 AM | 0.74 | - |
| 2024-07-20 | 9:00:30 AM | 0.74 | - |
| 2024-07-19 | 10:58:16 PM | 0.74 | - |
| 2024-07-19 | 10:58:16 PM | 0.74 | - |
| 2024-07-19 | 10:58:16 PM | 0.74 | - |