| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:01:19 PM | 0.530 | 0 |
| 2024-10-16 | 12:00:35 PM | 0.520 | 0 |
| 2024-10-16 | 10:56:15 AM | 0.520 | 0 |
| 2024-10-16 | 10:07:57 AM | 0.510 | 0 |
| 2024-10-16 | 9:54:53 AM | 0.520 | 0 |
| 2024-10-16 | 9:22:01 AM | 0.510 | 0 |
| 2024-10-16 | 8:59:40 AM | 0.510 | 0 |
| 2024-10-15 | 9:50:13 PM | 0.540 | 0 |
| 2024-10-15 | 9:24:51 PM | 0.560 | 0 |
| 2024-10-15 | 8:23:13 PM | 0.550 | 0 |
| 2024-10-15 | 7:06:51 PM | 0.570 | 0 |
| 2024-10-15 | 6:04:50 PM | 0.580 | 0 |
| 2024-10-15 | 4:51:52 PM | 0.550 | 0 |