| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:11 PM | 0.290 | 0 |
| 2024-09-27 | 9:05:27 PM | 0.300 | 0 |
| 2024-09-27 | 7:58:42 PM | 0.300 | 0 |
| 2024-09-27 | 6:48:37 PM | 0.300 | 0 |
| 2024-09-27 | 5:47:55 PM | 0.310 | 0 |
| 2024-09-27 | 4:43:00 PM | 0.310 | 0 |
| 2024-09-27 | 4:18:17 PM | 0.290 | 0 |
| 2024-09-27 | 3:39:18 PM | 0.320 | 0 |
| 2024-09-27 | 3:33:21 PM | 0.320 | 0 |
| 2024-09-27 | 2:19:05 PM | 0.290 | 0 |
| 2024-09-27 | 1:15:28 PM | 0.300 | 0 |
| 2024-09-27 | 12:40:28 PM | 0.300 | 0 |
| 2024-09-27 | 12:14:57 PM | 0.300 | 0 |